VSTB
VSTB · 美元计价
$139.58
0.42%
≈ ￥921.228
($0.59)
更新于 2026-11-02 11:05:02
24H 最高$139.97
24H 最低$138.81
今日开盘$138.99
24H 成交量$6,165.64
流通市值—
24H 涨跌额($0.59)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AAPLBAAPLB
|
$345.19 | $346.16 | $343.53 | $91.50万 | — | 0.08% |
| 566 |
NXPCNEXPACE
|
$0.1682 | $0.1719 | $0.1665 | $10.42万 | $2,854.92万 | -1.47% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 604 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.33万 | $5,985.10万 | -2.18% |
| 568 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02029 | $10.25万 | $165.28万 | -1.35% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 631 |
QNTBQNTB
|
$34.22 | $34.40 | $33.80 | $3.83万 | — | 0.68% |
| 407 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $25.59万 | $872.16万 | -2.24% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.76万 | $228.20万 | -0.73% |
| 509 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1255 | $13.85万 | $4,486.95万 | -1.10% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 295 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.20万 | $684.41万 | -0.66% |
| 588 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $8.35万 | $6,122.12万 | -1.36% |
| 367 |
AVNTVeranta
|
$0.0915 | $0.0952 | $0.0911 | $29.33万 | $3,610.36万 | -1.82% |
| 426 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 107 |
OPOptimism
|
$0.1134 | $0.1164 | $0.1116 | $166.40万 | $2.62亿 | 0.18% |
| 513 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $13.74万 | $1,738.41万 | -0.75% |
| 688 |
IBMBIBMB
|
$257.84 | $258.32 | $257.23 | $6,792.90 | — | 0.06% |
| 544 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.62万 | $1,288.88万 | -1.68% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
SOXLB _BTC行情
Solv Protocol _数字货币市值
Sei _BTC行情
THORChain _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Initia _数字货币市值
TQQQB _比特币
First Digital _BTC行情
Ethereum _加密货币行情
Vanar Chain _数字货币市值
Dogecoin _比特币
Litecoin _比特币行情
MUB _比特币
TONToken _以太坊ETH价格
EUR _以太坊ETH价格
Hemi _加密货币行情
NVDAB _数字货币市值
United Stables _比特币
Lisk _比特币行情
SOXLB _BTC行情
Reserve Rights _比特币行情
Initia _比特币
Injective _数字货币市值
Chainlink _数字货币市值
Hedera _加密货币行情
MUB _数字货币市值
DODO _BTC行情
TQQQB _以太坊ETH价格
Zcash _BTC行情
TRON _以太坊ETH价格
Aave _加密货币行情
MSTRB _数字货币市值
Plasma _数字货币市值
BNB _数字货币市值
Ripple USD _加密货币行情
SOXLB _比特币行情
TQQQB _数字货币市值
Hedera _加密货币行情
Dash _数字货币市值
Plasma _数字货币市值