IBMB
IBMB · 美元计价
$257.72
-0.02%
≈ ￥1700.95
(-$0.05)
更新于 2026-11-02 12:15:02
24H 最高$258.32
24H 最低$257.23
今日开盘$257.77
24H 成交量$7,016.76
流通市值—
24H 涨跌额(-$0.05)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
AAPLBAAPLB
|
$345.19 | $346.16 | $343.53 | $91.54万 | — | 0.01% |
| 560 |
NXPCNEXPACE
|
$0.1688 | $0.1718 | $0.1665 | $10.97万 | $2,854.92万 | -1.29% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 605 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.58万 | $5,985.10万 | -2.17% |
| 581 |
CETUSCetus Protocol
|
$0.02055 | $0.02114 | $0.02029 | $9.45万 | $165.28万 | -2.05% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 634 |
QNTBQNTB
|
$34.3 | $34.49 | $33.80 | $3.88万 | — | 1.15% |
| 407 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $25.52万 | $872.16万 | -1.79% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.85万 | $228.20万 | -0.73% |
| 506 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1255 | $14.28万 | $4,486.95万 | -1.17% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 312 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $37.13万 | $684.41万 | -0.97% |
| 588 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.52万 | $6,122.12万 | -1.24% |
| 367 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0911 | $29.79万 | $3,610.36万 | -1.18% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 107 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $170.08万 | $2.62亿 | -0.35% |
| 532 |
DIADIA
|
$0.1456 | $0.1487 | $0.1431 | $13.14万 | $1,738.41万 | -0.07% |
| 689 |
IBMBIBMB
|
$257.72 | $258.32 | $257.23 | $7,016.76 | — | -0.02% |
| 540 |
C98Coin98
|
$0.01296 | $0.01319 | $0.01267 | $12.26万 | $1,288.88万 | -1.22% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Aave _币种排行
Mitosis _BTC行情
Chainlink _加密货币行情
TONToken _币种排行
Vanar Chain _加密货币行情
Pepe _比特币行情
Hemi _以太坊ETH价格
BEAMX _加密货币行情
TQQQB _以太坊ETH价格
GOOGLB _数字货币市值
QQQB _以太坊ETH价格
Zcash _BTC行情
Stellar _数字货币市值
Dogecoin _比特币行情
Bitcoin Cash _以太坊ETH价格
United Stables _比特币
PancakeSwap _币种排行
KORUB _比特币行情
Starknet _比特币
BitTensor _BTC行情
Hedera _BTC行情
Prometeus _以太坊ETH价格
Chainlink _比特币
SNDKB _币种排行
MSTRB _币种排行
MSTRB _BTC行情
Aave _数字货币市值
PancakeSwap _数字货币市值
First Digital _加密货币行情
MSTRB _币种排行
Ethena _比特币
Vanar Chain _以太坊ETH价格
Solana _数字货币市值
Celestia _数字货币市值
Arbitrum _加密货币行情
牛来 _比特币
SNDKB _以太坊ETH价格
GOOGLB _数字货币市值
Bubblemaps _加密货币行情
Starknet _数字货币市值