Usual
USUAL · 美元计价
$0.01003
-3.93%
≈ ￥0.066198
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.01057
24H 最低$0.00998
今日开盘$0.01044
24H 成交量$84.55万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
AAPLBAAPLB
|
$338.42 | $346.16 | $338.27 | $133.10万 | — | -1.83% |
| 545 |
NXPCNEXPACE
|
$0.1662 | $0.1699 | $0.1656 | $15.78万 | $2,854.92万 | -1.66% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 624 |
DGBDigiByte
|
$0.00317 | $0.00323 | $0.00311 | $9.32万 | $5,985.10万 | -1.25% |
| 605 |
CETUSCetus Protocol
|
$0.0201 | $0.02073 | $0.02001 | $10.63万 | $165.28万 | -2.90% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 675 |
QNTBQNTB
|
$32.49 | $34.52 | $32.18 | $3.27万 | — | -4.81% |
| 392 |
OPNOpinion
|
$0.0419 | $0.0442 | $0.0418 | $31.89万 | $872.16万 | -4.99% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.413 | $0.398 | $14.32万 | $228.20万 | -1.70% |
| 469 |
MMTMeMusic
|
$0.1209 | $0.128 | $0.1208 | $22.84万 | $4,486.95万 | -5.10% |
| 556 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 449 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $24.83万 | $684.41万 | -2.30% |
| 642 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.36万 | $6,122.12万 | -1.36% |
| 308 |
AVNTVeranta
|
$0.0892 | $0.0935 | $0.0883 | $42.82万 | $3,610.36万 | -4.19% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 106 |
OPOptimism
|
$0.1115 | $0.1159 | $0.111 | $208.92万 | $2.62亿 | -2.54% |
| 454 |
DIADIA
|
$0.1451 | $0.149 | $0.1431 | $24.47万 | $1,738.41万 | -0.34% |
| 661 |
IBMBIBMB
|
$259.93 | $259.93 | $255.78 | $4.86万 | — | 0.73% |
| 522 |
C98Coin98
|
$0.01255 | $0.01305 | $0.01241 | $17.23万 | $1,288.88万 | -2.56% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Polkadot _数字货币市值
Ethena _币种排行
Cardano _加密货币行情
BEAMX _比特币
First Digital _比特币行情
Holo _BTC行情
BNCB _BTC行情
ZAMA _以太坊ETH价格
LITEB _数字货币市值
Caldera _BTC行情
Quant _比特币
Hedera _比特币行情
OFFICIAL TRUMP _比特币
Ondo _比特币
United Stables _币种排行
Plasma _以太坊ETH价格
Lisk _加密货币行情
Injective _比特币
Ethereum _BTC行情
Bubblemaps _比特币行情
Internet _比特币行情
INTWB _数字货币市值
Gitcoin _数字货币市值
DRAMB _比特币行情
MegaETH _比特币
Pump.fun _比特币行情
TSLAB _数字货币市值
Ondo _以太坊ETH价格
牛来 _比特币
Official _BTC行情
DRAMB _比特币行情
DRAMB _以太坊ETH价格
Quant _比特币
First Digital _比特币
Sui _BTC行情
United Stables _比特币
TONToken _BTC行情
Dogecoin _币种排行
Quant _以太坊ETH价格
Pudgy Penguins _比特币行情