TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 22:30:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AAPLBAAPLB
|
$344.13 | $346.16 | $342.60 | $113.49万 | — | -0.21% |
| 552 |
NXPCNEXPACE
|
$0.1675 | $0.1705 | $0.1656 | $13.25万 | $2,854.92万 | -1.53% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 609 |
DGBDigiByte
|
$0.00318 | $0.00325 | $0.00311 | $8.96万 | $5,985.10万 | -1.55% |
| 595 |
CETUSCetus Protocol
|
$0.02012 | $0.02088 | $0.02009 | $9.74万 | $165.28万 | -3.50% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 664 |
QNTBQNTB
|
$33.94 | $34.52 | $33.80 | $3.15万 | — | -0.03% |
| 372 |
OPNOpinion
|
$0.0422 | $0.0446 | $0.0422 | $31.53万 | $872.16万 | -5.38% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.399 | $8.90万 | $228.20万 | -2.91% |
| 538 |
MMTMeMusic
|
$0.124 | $0.1292 | $0.1238 | $14.41万 | $4,486.95万 | -3.88% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 429 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.23万 | $684.41万 | -2.94% |
| 623 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $7.21万 | $6,122.12万 | -0.49% |
| 318 |
AVNTVeranta
|
$0.0887 | $0.0939 | $0.0883 | $38.35万 | $3,610.36万 | -5.34% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 105 |
OPOptimism
|
$0.113 | $0.1159 | $0.1116 | $193.46万 | $2.62亿 | -1.14% |
| 459 |
DIADIA
|
$0.1458 | $0.149 | $0.1431 | $22.30万 | $1,738.41万 | 0.07% |
| 671 |
IBMBIBMB
|
$258.42 | $259.39 | $255.97 | $2.46万 | — | 0.21% |
| 528 |
C98Coin98
|
$0.01254 | $0.01305 | $0.01251 | $15.14万 | $1,288.88万 | -3.39% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Sei _以太坊ETH价格
LITEB _BTC行情
ZAMA _BTC行情
Sei _数字货币市值
RWUSD _比特币行情
Ethereum _BTC行情
Aave _以太坊ETH价格
TONToken _比特币
INTCB _比特币行情
BIO Protocol _加密货币行情
Pendle _以太坊ETH价格
Celestia _比特币
SKHYB _加密货币行情
Plasma _以太坊ETH价格
Ethena USDe _BTC行情
Bitcoin Cash _数字货币市值
Celestia _加密货币行情
CRWVB _加密货币行情
SNDKB _以太坊ETH价格
Aave _比特币行情
Arbitrum _数字货币市值
Solv Protocol _BTC行情
DRAMB _BTC行情
Caldera _加密货币行情
Tether Gold _加密货币行情
Vanar Chain _币种排行
Tether Gold _BTC行情
Avalanche _以太坊ETH价格
Hyperliquid _比特币行情
NFPrompt _加密货币行情
Aptos _以太坊ETH价格
BitTensor _加密货币行情
Ethena USDe _币种排行
Internet _加密货币行情
MARSCOIN _比特币
Pump.fun _BTC行情
Polkadot _加密货币行情
Injective _比特币行情
Internet _加密货币行情
Caldera _以太坊ETH价格