THETA
THETA · 美元计价
$0.1526
-3.17%
≈ ￥1.0072
(-$0.01)
更新于 2026-11-02 20:30:03
24H 最高$0.1591
24H 最低$0.1516
今日开盘$0.1576
24H 成交量$24.46万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AAPLBAAPLB
|
$344.5 | $346.16 | $343.16 | $103.62万 | — | -0.19% |
| 548 |
NXPCNEXPACE
|
$0.167 | $0.1711 | $0.1656 | $13.04万 | $2,854.92万 | -1.88% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 609 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00311 | $8.31万 | $5,985.10万 | -1.55% |
| 582 |
CETUSCetus Protocol
|
$0.02022 | $0.02095 | $0.02009 | $10.35万 | $165.28万 | -2.98% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 661 |
QNTBQNTB
|
$34.29 | $34.52 | $33.83 | $3.11万 | — | 1.09% |
| 375 |
OPNOpinion
|
$0.043 | $0.0449 | $0.0423 | $31.11万 | $872.16万 | -3.37% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.4 | $9.41万 | $228.20万 | -2.42% |
| 533 |
MMTMeMusic
|
$0.125 | $0.1297 | $0.1238 | $14.22万 | $4,486.95万 | -2.42% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 421 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $24.91万 | $684.41万 | -2.30% |
| 616 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $7.67万 | $6,122.12万 | -1.23% |
| 339 |
AVNTVeranta
|
$0.0895 | $0.0952 | $0.0887 | $34.50万 | $3,610.36万 | -4.38% |
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 109 |
OPOptimism
|
$0.1144 | $0.1149 | $0.1116 | $166.69万 | $2.62亿 | 0.70% |
| 469 |
DIADIA
|
$0.1489 | $0.149 | $0.1431 | $20.18万 | $1,738.41万 | 1.85% |
| 676 |
IBMBIBMB
|
$258.11 | $258.50 | $255.97 | $1.67万 | — | 0.07% |
| 542 |
C98Coin98
|
$0.01274 | $0.01306 | $0.01255 | $13.81万 | $1,288.88万 | -1.47% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Official _数字货币市值
Internet _币种排行
Caldera _币种排行
USD1 _数字货币市值
Aave _BTC行情
Hashflow _BTC行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _加密货币行情
Plasma _加密货币行情
SNDKB _币种排行
SKHYB _比特币
PancakeSwap _币种排行
Stellar _数字货币市值
Ripple USD _数字货币市值
Origin _数字货币市值
BIO Protocol _BTC行情
Hedera _加密货币行情
RWUSD _币种排行
USD1 _以太坊ETH价格
Gram _比特币
Starknet _BTC行情
Litecoin _加密货币行情
Uniswap _BTC行情
Plasma _BTC行情
Dogecoin _币种排行
Ethena _以太坊ETH价格
BIO Protocol _加密货币行情
BIO Protocol _比特币
BEAMX _数字货币市值
Celo _比特币
OFFICIAL TRUMP _数字货币市值
GOOGLB _比特币行情
Prometeus _加密货币行情
Solana _比特币行情
First Digital _比特币行情
Caldera _数字货币市值
Quant _比特币
Pump.fun _比特币行情
Celo _以太坊ETH价格
Ripple USD _币种排行