Sui
SUI · 美元计价
$0.8855
-2.08%
≈ ￥5.8443
(-$0.02)
更新于 2026-11-02 20:00:02
24H 最高$0.9088
24H 最低$0.8823
今日开盘$0.9043
24H 成交量$2,185.65万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
AAPLBAAPLB
|
$344.2 | $346.16 | $343.16 | $101.11万 | — | -0.28% |
| 546 |
NXPCNEXPACE
|
$0.166 | $0.1712 | $0.1656 | $13.30万 | $2,854.92万 | -2.53% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 608 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.37万 | $5,985.10万 | -1.86% |
| 580 |
CETUSCetus Protocol
|
$0.0202 | $0.02095 | $0.02009 | $10.32万 | $165.28万 | -3.12% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 659 |
QNTBQNTB
|
$34.23 | $34.52 | $33.83 | $3.05万 | — | 0.85% |
| 374 |
OPNOpinion
|
$0.0424 | $0.0449 | $0.0423 | $30.21万 | $872.16万 | -4.93% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $9.34万 | $228.20万 | -2.42% |
| 540 |
MMTMeMusic
|
$0.1242 | $0.1297 | $0.1238 | $13.83万 | $4,486.95万 | -3.04% |
| 533 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 422 |
STOStakeStone
|
$0.0296 | $0.0307 | $0.0295 | $24.91万 | $684.41万 | -2.95% |
| 613 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.86万 | $6,122.12万 | -2.08% |
| 349 |
AVNTVeranta
|
$0.0892 | $0.0952 | $0.0887 | $33.65万 | $3,610.36万 | -4.19% |
| 431 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 114 |
OPOptimism
|
$0.1134 | $0.1148 | $0.1116 | $157.64万 | $2.62亿 | -0.70% |
| 474 |
DIADIA
|
$0.1469 | $0.149 | $0.1431 | $19.42万 | $1,738.41万 | 1.17% |
| 676 |
IBMBIBMB
|
$258.24 | $258.50 | $255.97 | $1.66万 | — | 0.10% |
| 538 |
C98Coin98
|
$0.01264 | $0.01306 | $0.01255 | $14.13万 | $1,288.88万 | -2.39% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Cardano _BTC行情
Origin _比特币
Hashflow _以太坊ETH价格
Hashflow _BTC行情
Vanar Chain _比特币
SKHYB _以太坊ETH价格
Aster _加密货币行情
Pendle _数字货币市值
PAX Gold _比特币
Bitcoin _加密货币行情
BitTensor _币种排行
Filecoin _币种排行
Chainlink _BTC行情
Prometeus _以太坊ETH价格
Cardano _BTC行情
USDC _币种排行
Pump.fun _加密货币行情
USDC _比特币
Mitosis _比特币行情
Prometeus _BTC行情
Aptos _加密货币行情
Origin _以太坊ETH价格
Cardano _币种排行
BIO Protocol _币种排行
Sui _加密货币行情
Aave _以太坊ETH价格
GOOGLB _数字货币市值
1000CAT _数字货币市值
BIO Protocol _BTC行情
Pendle _加密货币行情
Origin _BTC行情
Solana _币种排行
SOXLB _比特币行情
INTCB _BTC行情
GOOGLB _加密货币行情
Avalanche _比特币行情
Filecoin _以太坊ETH价格
Internet _比特币
Haedal _以太坊ETH价格
Tether Gold _比特币