SOXSB
SOXSB · 美元计价
$54.26
9.93%
≈ ￥358.116
($4.90)
更新于 2026-11-03 18:00:02
24H 最高$58.56
24H 最低$48.71
今日开盘$49.36
24H 成交量$205.88万
流通市值—
24H 涨跌额($4.90)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
AAPLBAAPLB
|
$324.15 | $348.11 | $321.48 | $457.63万 | — | -5.55% |
| 486 |
NXPCNEXPACE
|
$0.1624 | $0.1688 | $0.1608 | $21.30万 | $2,799.84万 | -1.99% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 636 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.70万 | $5,893.16万 | -1.59% |
| 623 |
CETUSCetus Protocol
|
$0.01978 | $0.02046 | $0.0196 | $10.59万 | $159.44万 | -1.84% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 664 |
QNTBQNTB
|
$31.48 | $34.42 | $30.66 | $4.87万 | — | -8.25% |
| 409 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $30.63万 | $825.14万 | -4.68% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $18.31万 | $223.40万 | 0.25% |
| 285 |
MMTMeMusic
|
$0.1171 | $0.1256 | $0.1145 | $50.41万 | $4,255.95万 | -5.87% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 547 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0287 | $17.05万 | $662.11万 | -2.02% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.80万 | $6,022.00万 | -2.24% |
| 381 |
AVNTVeranta
|
$0.087 | $0.0902 | $0.0853 | $34.39万 | $3,422.94万 | -2.14% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 104 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1071 | $221.58万 | $2.53亿 | -3.64% |
| 512 |
DIADIA
|
$0.1455 | $0.1489 | $0.1414 | $18.84万 | $1,723.53万 | -1.82% |
| 627 |
IBMBIBMB
|
$248.89 | $259.93 | $248.10 | $10.25万 | — | -3.34% |
| 596 |
C98Coin98
|
$0.01233 | $0.01275 | $0.01223 | $12.55万 | $1,245.26万 | -2.30% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
United Stables _比特币行情
SOXLB _比特币
Injective _比特币
Pepe _加密货币行情
GOOGLB _比特币行情
AAPLB _以太坊ETH价格
1000CAT _以太坊ETH价格
Dogecoin _比特币
Artificial _比特币行情
SNDKB _以太坊ETH价格
Pepe _比特币
CRWVB _加密货币行情
AMDB _以太坊ETH价格
Aptos _加密货币行情
Injective _比特币行情
BFUSD _币种排行
Official _币种排行
DRAMB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
NFPrompt _加密货币行情
CRCLB _BTC行情
Official _比特币
Ethena _币种排行
LayerZero _以太坊ETH价格
Huma Finance _加密货币行情
Cosmos _比特币
THORChain _币种排行
Artificial _加密货币行情
INTWB _数字货币市值
CRCLB _加密货币行情
Cardano _比特币
Sui _BTC行情
Cardano _比特币行情
Ripple USD _比特币
TONToken _加密货币行情
Dogecoin _数字货币市值
牛来 _加密货币行情
Cardano _比特币
Zcash _币种排行
Chainlink _BTC行情