Siacoin
SC · 美元计价
$0.000735
-2.52%
≈ ￥0.004851
(-$0.00)
更新于 2026-11-02 16:55:02
24H 最高$0.00076
24H 最低$0.000731
今日开盘$0.000754
24H 成交量$8.32万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
AAPLBAAPLB
|
$344.32 | $346.16 | $343.53 | $97.95万 | — | -0.35% |
| 557 |
NXPCNEXPACE
|
$0.1672 | $0.1713 | $0.1661 | $11.26万 | $2,854.92万 | -1.99% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 603 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00312 | $8.05万 | $5,985.10万 | -1.55% |
| 579 |
CETUSCetus Protocol
|
$0.02017 | $0.02112 | $0.02009 | $10.12万 | $165.28万 | -4.50% |
| 507 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 645 |
QNTBQNTB
|
$34.2 | $34.52 | $33.80 | $3.43万 | — | 0.59% |
| 367 |
OPNOpinion
|
$0.0429 | $0.045 | $0.0428 | $30.91万 | $872.16万 | -4.67% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $9.02万 | $228.20万 | -2.89% |
| 512 |
MMTMeMusic
|
$0.1248 | $0.1297 | $0.1243 | $15.11万 | $4,486.95万 | -2.65% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 373 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $30.57万 | $684.41万 | -2.30% |
| 594 |
TFUELTheta Fuel
|
$0.00809 | $0.0083 | $0.0074 | $8.70万 | $6,122.12万 | -0.49% |
| 374 |
AVNTVeranta
|
$0.0896 | $0.0952 | $0.0893 | $30.38万 | $3,610.36万 | -4.38% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 112 |
OPOptimism
|
$0.1129 | $0.1152 | $0.1116 | $165.37万 | $2.62亿 | -1.66% |
| 547 |
DIADIA
|
$0.1463 | $0.1487 | $0.1431 | $12.58万 | $1,738.41万 | 0.00% |
| 688 |
IBMBIBMB
|
$256.99 | $258.31 | $256.82 | $9,439.59 | — | -0.48% |
| 516 |
C98Coin98
|
$0.01271 | $0.01314 | $0.01257 | $14.84万 | $1,288.88万 | -3.13% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
INTCB _数字货币市值
Aster _以太坊ETH价格
BIO Protocol _BTC行情
Aerodrome _BTC行情
EUR _BTC行情
Caldera _币种排行
Solv Protocol _数字货币市值
Near Protocol _以太坊ETH价格
SuperVerse _加密货币行情
SOXLB _数字货币市值
MUB _币种排行
ZAMA _以太坊ETH价格
Chainlink _以太坊ETH价格
Prometeus _加密货币行情
Hyperliquid _以太坊ETH价格
Vanar Chain _BTC行情
Chainlink _比特币
NVDAB _数字货币市值
Bitcoin _比特币行情
Aerodrome _以太坊ETH价格
Origin _数字货币市值
Solv Protocol _加密货币行情
BIO Protocol _币种排行
KORUB _数字货币市值
KORUB _以太坊ETH价格
USD1 _比特币行情
Aptos _BTC行情
Bitcoin _比特币
MUB _加密货币行情
BEAMX _币种排行
ZAMA _BTC行情
GOOGLB _以太坊ETH价格
SOXLB _加密货币行情
Hashflow _比特币
BNB _以太坊ETH价格
Tether Gold _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _加密货币行情
Near Protocol _BTC行情
Polkadot _数字货币市值