Plume
PLUME · 美元计价
$0.01525
-2.99%
≈ ￥0.10065
(-$0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01572
24H 成交量$198.81万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AAPLBAAPLB
|
$344.71 | $345.63 | $344.25 | $77.32万 | — | -0.12% |
| 555 |
NXPCNEXPACE
|
$0.1691 | $0.1732 | $0.169 | $9.69万 | $2,854.92万 | -2.37% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 619 |
DGBDigiByte
|
$0.0032 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | -0.62% |
| 511 |
CETUSCetus Protocol
|
$0.0207 | $0.02114 | $0.02069 | $13.05万 | $165.28万 | -1.43% |
| 480 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 618 |
QNTBQNTB
|
$34.15 | $34.23 | $33.80 | $4.00万 | — | 0.86% |
| 415 |
OPNOpinion
|
$0.0441 | $0.0453 | $0.044 | $22.16万 | $872.16万 | -2.43% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.73万 | $228.20万 | -1.20% |
| 528 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.53万 | $4,486.95万 | -0.78% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 113 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.98万 | $684.41万 | -3.17% |
| 574 |
TFUELTheta Fuel
|
$0.00811 | $0.00824 | $0.00792 | $8.19万 | $6,122.12万 | -0.86% |
| 431 |
AVNTVeranta
|
$0.0933 | $0.0959 | $0.092 | $21.05万 | $3,610.36万 | -2.41% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 117 |
OPOptimism
|
$0.1142 | $0.1164 | $0.1118 | $137.83万 | $2.62亿 | 0.71% |
| 411 |
DIADIA
|
$0.146 | $0.1495 | $0.1439 | $23.12万 | $1,738.41万 | -0.88% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,201.97 | — | 0.19% |
| 573 |
C98Coin98
|
$0.01294 | $0.01325 | $0.01286 | $8.20万 | $1,288.88万 | -2.34% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Aptos _加密货币行情
TRON _比特币行情
Ripple USD _比特币
TONToken _数字货币市值
Aave _比特币
Morpho _加密货币行情
Zcash _比特币
Hyperliquid _比特币行情
Gravity _加密货币行情
Filecoin _数字货币市值
RWUSD _币种排行
CRCLB _币种排行
Quant _加密货币行情
MARSCOIN _加密货币行情
Solana _加密货币行情
Prometeus _数字货币市值
RWUSD _数字货币市值
CRCLB _比特币行情
Origin _币种排行
LayerZero _加密货币行情
NFPrompt _比特币
Plume _比特币行情
INTWB _以太坊ETH价格
RWUSD _加密货币行情
COTI _加密货币行情
XRP _以太坊ETH价格
Worldcoin _加密货币行情
Vanar Chain _比特币
Bubblemaps _以太坊ETH价格
Aster _比特币
NVDAB _比特币
Hyperliquid _比特币行情
Ondo _比特币
Morpho _加密货币行情
BNB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Hyperliquid _数字货币市值
Solana _BTC行情
SNDKB _比特币行情
Gram _以太坊ETH价格