OG Fan Token
OG · 美元计价
$2.261
-3.75%
≈ ￥14.9226
(-$0.09)
更新于 2026-11-02 20:45:02
24H 最高$2.35
24H 最低$2.24
今日开盘$2.349
24H 成交量$23.03万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
AAPLBAAPLB
|
$344.68 | $346.16 | $343.16 | $105.12万 | — | -0.15% |
| 551 |
NXPCNEXPACE
|
$0.1667 | $0.1711 | $0.1656 | $13.03万 | $2,854.92万 | -2.29% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 610 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.27万 | $5,985.10万 | -1.25% |
| 582 |
CETUSCetus Protocol
|
$0.02021 | $0.02095 | $0.02009 | $10.31万 | $165.28万 | -3.35% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 660 |
QNTBQNTB
|
$34.36 | $34.52 | $33.83 | $3.11万 | — | 1.30% |
| 375 |
OPNOpinion
|
$0.0426 | $0.0449 | $0.0423 | $31.02万 | $872.16万 | -4.48% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.416 | $0.4 | $9.42万 | $228.20万 | -2.66% |
| 535 |
MMTMeMusic
|
$0.1244 | $0.1297 | $0.1238 | $14.24万 | $4,486.95万 | -3.34% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 421 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.35万 | $684.41万 | -2.62% |
| 617 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $7.43万 | $6,122.12万 | -0.12% |
| 340 |
AVNTVeranta
|
$0.0891 | $0.0952 | $0.0887 | $34.61万 | $3,610.36万 | -5.21% |
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 108 |
OPOptimism
|
$0.1147 | $0.115 | $0.1116 | $169.56万 | $2.62亿 | 0.53% |
| 468 |
DIADIA
|
$0.1478 | $0.149 | $0.1431 | $20.37万 | $1,738.41万 | 0.82% |
| 676 |
IBMBIBMB
|
$257.88 | $258.50 | $255.97 | $1.70万 | — | -0.02% |
| 544 |
C98Coin98
|
$0.01264 | $0.01306 | $0.01255 | $13.78万 | $1,288.88万 | -2.77% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
RedStone _以太坊ETH价格
United Stables _数字货币市值
Sui _比特币行情
Official _BTC行情
RedStone _数字货币市值
Origin _BTC行情
Hashflow _数字货币市值
Sei _币种排行
Stellar _比特币行情
Ripple USD _以太坊ETH价格
Ripple USD _比特币行情
Bubblemaps _以太坊ETH价格
1000CAT _币种排行
TRON _币种排行
MegaETH _币种排行
1000CAT _比特币
Quant _比特币行情
PAX Gold _加密货币行情
PancakeSwap _以太坊ETH价格
Pendle _以太坊ETH价格
Sophon _比特币
United Stables _币种排行
BNB _币种排行
PAX Gold _加密货币行情
MARSCOIN _以太坊ETH价格
Huma Finance _加密货币行情
Sui _比特币
Gravity _BTC行情
BIO Protocol _比特币行情
MSTRB _加密货币行情
Gravity _数字货币市值
USDC _以太坊ETH价格
Injective _币种排行
Solana _BTC行情
Ondo _币种排行
KORUB _BTC行情
RWUSD _币种排行
Bubblemaps _比特币
Pump.fun _BTC行情
Huma Finance _比特币