链知局
行情总览
IOST

IOST

IOST · 美元计价
$0.0007
0.00% ≈ ￥0.00462 ($0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.0007
24H 成交量$89.58万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
← 返回行情列表

IOST 走势

相关币种行情

查看全部行情 →
League of KingdomsLOKA $0.1237 +3.86% Storj $0.0298 -7.17% QCOMB $159.58 -3.46% 注意力币BAT $0.1461 +14.59% EOS $0.7799 -0.66% BluzelleBLZ $0.0582 +0.17% Allora $0.1543 -3.50% Reserve RightsRSR $0.001526 +6.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
89 AAPLB AAPLBAAPLB $350.15 $354.73 $327.31 $381.57万 — 5.79%
470 NXPC NXPCNexpace $0.1669 $0.1695 $0.1579 $26.08万 $2,801.77万 2.21%
150 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $428.74万 -22.83%
596 DGB DGB极特币 $0.0031 $0.00322 $0.00303 $14.87万 $5,942.99万 0.32%
527 CETUS CETUSCetus Protocol $0.02076 $0.02114 $0.01962 $21.54万 $165.38万 1.07%
587 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $394.18万 -11.72%
660 QNTB QNTBQNTB $33.25 $33.50 $31.11 $8.68万 — 0.85%
316 OPN OPNOpinion $0.0428 $0.0439 $0.0395 $50.94万 $844.86万 2.39%
614 SANTOS SANTOSSantos FC Fan Token $0.406 $0.416 $0.394 $13.46万 $226.25万 -0.25%
335 MMT MMTMeMusic $0.1284 $0.1284 $0.1147 $46.69万 $4,333.16万 6.82%
603 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.40万 -23.33%
466 STO STOStakeStone $0.0301 $0.031 $0.0285 $26.51万 $668.02万 0.67%
631 TFUEL TFUELTheta Fuel $0.00812 $0.00843 $0.00764 $11.32万 $6,155.05万 1.00%
295 AVNT AVNTVeranta $0.0915 $0.0948 $0.0839 $54.76万 $3,594.12万 4.81%
500 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
106 OP OPOptimism $0.1114 $0.1167 $0.1054 $286.60万 $2.57亿 1.46%
638 DIA DIADIA $0.1483 $0.151 $0.1423 $10.83万 $1,771.84万 0.00%
623 IBMB IBMBIBMB $254.54 $258.71 $246.38 $12.22万 — 2.01%
538 C98 C98Coin98 $0.0127 $0.01299 $0.01192 $20.68万 $1,268.13万 0.48%
254 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%

相关站点

共 40 个
应用链 _币种排行 Pepe _币种排行 Hyperliquid _以太坊ETH价格 莱特币 _比特币行情 Bubblemaps _币种排行 Bittensor _BTC行情 AAPLB _加密货币行情 PAX Gold _BTC行情 Chainlink _BTC行情 Starknet _数字货币市值 Space and Time _以太坊ETH价格 LayerZero _比特币 Zama _比特币 MarsCoin _币种排行 Avalanche _币种排行 恒星币 _币种排行 Aave _以太坊ETH价格 Starknet _以太坊ETH价格 Worldcoin _比特币 比特现金 _比特币行情 Aave _数字货币市值 Ondo _以太坊ETH价格 LayerZero _数字货币市值 NFPrompt _加密货币行情 达世币 _BTC行情 Haedal _加密货币行情 Initia _BTC行情 Aerodrome _数字货币市值 BABAB _以太坊ETH价格 Polkadot _币种排行 Polygon _加密货币行情 Artificial _币种排行 Celestia _比特币行情 Tether Gold _比特币 USD1 _数字货币市值 Virtuals _加密货币行情 瑞波币 _比特币行情 1000CAT _比特币行情 Ethena _比特币 MarsCoin _比特币行情