Hamster Kombat
HMSTR · 美元计价
$0.0001376
-1.22%
≈ ￥0.00090816
(-$0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.0001401
24H 最低$0.0001356
今日开盘$0.0001393
24H 成交量$18.27万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AAPLBAAPLB
|
$344.72 | $346.16 | $343.16 | $108.19万 | — | -0.03% |
| 550 |
NXPCNEXPACE
|
$0.1679 | $0.1709 | $0.1656 | $13.23万 | $2,854.92万 | -1.76% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 612 |
DGBDigiByte
|
$0.00316 | $0.00325 | $0.00311 | $8.61万 | $5,985.10万 | -2.17% |
| 596 |
CETUSCetus Protocol
|
$0.02021 | $0.0209 | $0.02009 | $9.75万 | $165.28万 | -3.30% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 664 |
QNTBQNTB
|
$34.1 | $34.52 | $33.80 | $3.13万 | — | 0.47% |
| 372 |
OPNOpinion
|
$0.0424 | $0.0446 | $0.0422 | $31.59万 | $872.16万 | -4.72% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.414 | $0.399 | $9.21万 | $228.20万 | -2.90% |
| 539 |
MMTMeMusic
|
$0.1242 | $0.1292 | $0.1238 | $14.32万 | $4,486.95万 | -3.72% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 428 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.28万 | $684.41万 | -2.93% |
| 621 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $7.22万 | $6,122.12万 | -0.62% |
| 318 |
AVNTVeranta
|
$0.0891 | $0.094 | $0.0883 | $38.39万 | $3,610.36万 | -5.21% |
| 445 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 104 |
OPOptimism
|
$0.1133 | $0.1159 | $0.1116 | $192.92万 | $2.62亿 | -1.13% |
| 459 |
DIADIA
|
$0.1456 | $0.149 | $0.1431 | $22.09万 | $1,738.41万 | -0.07% |
| 672 |
IBMBIBMB
|
$259.17 | $259.39 | $255.97 | $2.31万 | — | 0.53% |
| 525 |
C98Coin98
|
$0.01262 | $0.01305 | $0.01251 | $15.29万 | $1,288.88万 | -2.92% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Haedal _BTC行情
DRAMB _加密货币行情
RWUSD _以太坊ETH价格
Worldcoin _BTC行情
Hedera _BTC行情
QQQB _币种排行
RedStone _币种排行
CRWVB _数字货币市值
XRP _加密货币行情
USDC _比特币
Gram _加密货币行情
TQQQB _比特币
MARSCOIN _比特币行情
Pepe _数字货币市值
BitTensor _比特币
MegaETH _数字货币市值
Sui _比特币
Filecoin _以太坊ETH价格
NFPrompt _比特币
BEAMX _比特币行情
PAX Gold _数字货币市值
Holo _数字货币市值
Pendle _以太坊ETH价格
SKHYB _BTC行情
USDC _数字货币市值
Hedera _以太坊ETH价格
RedStone _以太坊ETH价格
MSTRB _比特币
THORChain _币种排行
Bitcoin Cash _BTC行情
CRWVB _加密货币行情
BNB _以太坊ETH价格
EUR _比特币行情
Zcash _比特币行情
Sei _以太坊ETH价格
Hedera _BTC行情
Hashflow _比特币
Dogecoin _比特币行情
Haedal _比特币
KORUB _加密货币行情