Golem
GLM · 美元计价
$0.1098
-4.27%
≈ ￥0.72468
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.1155
24H 最低$0.1098
今日开盘$0.1147
24H 成交量$11.11万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
AAPLBAAPLB
|
$344.83 | $346.16 | $343.53 | $93.11万 | — | -0.15% |
| 565 |
NXPCNEXPACE
|
$0.1685 | $0.1714 | $0.1665 | $10.79万 | $2,854.92万 | -1.40% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.67万 | $5,985.10万 | -1.86% |
| 583 |
CETUSCetus Protocol
|
$0.02038 | $0.02114 | $0.02029 | $9.52万 | $165.28万 | -3.05% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 640 |
QNTBQNTB
|
$34.37 | $34.52 | $33.80 | $3.88万 | — | 1.15% |
| 400 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $26.10万 | $872.16万 | -2.90% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.94万 | $228.20万 | -1.69% |
| 518 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.08万 | $4,486.95万 | -1.25% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 325 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $35.32万 | $684.41万 | -1.63% |
| 592 |
TFUELTheta Fuel
|
$0.00804 | $0.0083 | $0.0074 | $8.24万 | $6,122.12万 | -0.50% |
| 362 |
AVNTVeranta
|
$0.0909 | $0.0952 | $0.0909 | $30.63万 | $3,610.36万 | -2.26% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 109 |
OPOptimism
|
$0.1133 | $0.1164 | $0.1116 | $170.88万 | $2.62亿 | -0.61% |
| 528 |
DIADIA
|
$0.1473 | $0.1487 | $0.1431 | $13.80万 | $1,738.41万 | 1.94% |
| 690 |
IBMBIBMB
|
$257.76 | $258.32 | $257.23 | $7,270.05 | — | -0.02% |
| 542 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.83% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Tether Gold _加密货币行情
SOXLB _以太坊ETH价格
TONToken _比特币行情
XRP _比特币
Litecoin _数字货币市值
Worldcoin _比特币
GOOGLB _比特币
Ethena _以太坊ETH价格
SuperVerse _以太坊ETH价格
USDC _数字货币市值
Solv Protocol _数字货币市值
Sophon _比特币行情
Nillion _比特币行情
TQQQB _比特币
Zcash _币种排行
Gram _BTC行情
Initia _数字货币市值
Solv Protocol _比特币行情
BIO Protocol _BTC行情
Internet _币种排行
Tether Gold _比特币行情
INTCB _比特币行情
THORChain _比特币行情
Bubblemaps _BTC行情
BitTensor _比特币
Quant _数字货币市值
COTI _币种排行
Cosmos _以太坊ETH价格
Bitcoin _比特币行情
MUB _BTC行情
Holo _以太坊ETH价格
Bubblemaps _币种排行
BIO Protocol _币种排行
Injective _以太坊ETH价格
PancakeSwap _比特币行情
Sei _BTC行情
Hemi _币种排行
Arbitrum _BTC行情
Bitcoin Cash _比特币行情
Pump.fun _比特币