FWDIB
FWDIB · 美元计价
$6.35
-0.63%
≈ ￥41.91
(-$0.04)
更新于 2026-11-02 06:00:01
24H 最高$6.42
24H 最低$6.33
今日开盘$6.39
24H 成交量$6,466.18
流通市值—
24H 涨跌额(-$0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AAPLBAAPLB
|
$344.32 | $345.63 | $343.75 | $76.45万 | — | -0.16% |
| 541 |
NXPCNEXPACE
|
$0.1681 | $0.1719 | $0.1665 | $10.93万 | $2,854.92万 | -2.10% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 614 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.09万 | $5,985.10万 | -1.86% |
| 553 |
CETUSCetus Protocol
|
$0.02052 | $0.02114 | $0.02039 | $10.01万 | $165.28万 | -1.58% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 626 |
QNTBQNTB
|
$34.01 | $34.23 | $33.80 | $3.51万 | — | 0.03% |
| 405 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $23.76万 | $872.16万 | -2.23% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.77万 | $228.20万 | -1.45% |
| 513 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $13.21万 | $4,486.95万 | -0.70% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 256 |
STOStakeStone
|
$0.0303 | $0.0314 | $0.03 | $47.78万 | $684.41万 | -3.50% |
| 573 |
TFUELTheta Fuel
|
$0.00795 | $0.00822 | $0.00791 | $8.35万 | $6,122.12万 | -2.69% |
| 400 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.50万 | $3,610.36万 | -2.85% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 116 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $148.18万 | $2.62亿 | 0.35% |
| 467 |
DIADIA
|
$0.1461 | $0.1487 | $0.1439 | $16.69万 | $1,738.41万 | 0.07% |
| 680 |
IBMBIBMB
|
$257.53 | $258.32 | $257.18 | $6,538.31 | — | 0.06% |
| 547 |
C98Coin98
|
$0.01283 | $0.01319 | $0.01267 | $10.60万 | $1,288.88万 | -2.58% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Ripple USD _比特币
Eigenlayer _币种排行
Avalanche _币种排行
Aave _比特币行情
ZAMA _币种排行
Worldcoin _以太坊ETH价格
Gram _BTC行情
Hedera _BTC行情
Gram _币种排行
SuperVerse _数字货币市值
GOOGLB _数字货币市值
Cardano _数字货币市值
Gitcoin _BTC行情
Pudgy Penguins _数字货币市值
Hashflow _比特币行情
Stellar _BTC行情
United Stables _以太坊ETH价格
First Digital _比特币行情
COTI _比特币行情
CRCLB _加密货币行情
Ripple USD _BTC行情
Avalanche _数字货币市值
MSTRB _以太坊ETH价格
Plasma _数字货币市值
XRP _比特币行情
OFFICIAL TRUMP _比特币行情
Reserve Rights _币种排行
Pump.fun _比特币
Bitcoin Cash _加密货币行情
Bubblemaps _加密货币行情
Morpho _比特币
USD1 _比特币行情
SOXLB _比特币
Tether Gold _比特币行情
THORChain _数字货币市值
Prometeus _加密货币行情
BNB _以太坊ETH价格
Bitcoin Cash _BTC行情
Solana _数字货币市值
Kite _以太坊ETH价格