FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 22:10:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AAPLBAAPLB
|
$344.55 | $346.16 | $343.16 | $108.03万 | — | -0.04% |
| 554 |
NXPCNEXPACE
|
$0.1681 | $0.1709 | $0.1656 | $13.12万 | $2,854.92万 | -1.52% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 612 |
DGBDigiByte
|
$0.00318 | $0.00325 | $0.00311 | $8.52万 | $5,985.10万 | -1.24% |
| 595 |
CETUSCetus Protocol
|
$0.02031 | $0.02091 | $0.02009 | $9.76万 | $165.28万 | -2.82% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 664 |
QNTBQNTB
|
$34.16 | $34.52 | $33.80 | $3.14万 | — | 0.80% |
| 372 |
OPNOpinion
|
$0.0425 | $0.0447 | $0.0423 | $31.56万 | $872.16万 | -4.92% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.415 | $0.399 | $9.21万 | $228.20万 | -2.66% |
| 541 |
MMTMeMusic
|
$0.125 | $0.1292 | $0.1238 | $14.17万 | $4,486.95万 | -3.10% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 428 |
STOStakeStone
|
$0.0299 | $0.0307 | $0.0295 | $25.36万 | $684.41万 | -2.29% |
| 621 |
TFUELTheta Fuel
|
$0.0081 | $0.0083 | $0.0074 | $7.20万 | $6,122.12万 | -0.37% |
| 322 |
AVNTVeranta
|
$0.0893 | $0.094 | $0.0883 | $37.93万 | $3,610.36万 | -5.00% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 105 |
OPOptimism
|
$0.1136 | $0.1159 | $0.1116 | $192.32万 | $2.62亿 | -0.61% |
| 464 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $21.65万 | $1,738.41万 | 0.69% |
| 672 |
IBMBIBMB
|
$258.93 | $259.39 | $255.97 | $2.25万 | — | 0.43% |
| 526 |
C98Coin98
|
$0.01265 | $0.01305 | $0.01251 | $15.08万 | $1,288.88万 | -2.92% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Dogecoin _比特币
BitTensor _加密货币行情
Solana _比特币
Pump.fun _数字货币市值
Holo _数字货币市值
Solv Protocol _以太坊ETH价格
BFUSD _比特币行情
Gitcoin _以太坊ETH价格
Ondo _数字货币市值
MSTRB _币种排行
MSTRB _以太坊ETH价格
BIO Protocol _币种排行
1000CAT _以太坊ETH价格
Internet _币种排行
MARSCOIN _数字货币市值
KORUB _以太坊ETH价格
Worldcoin _加密货币行情
LITEB _数字货币市值
Pepe _BTC行情
Artificial _以太坊ETH价格
BIO Protocol _加密货币行情
ZAMA _比特币
TRON _币种排行
INTCB _加密货币行情
MegaETH _数字货币市值
XRP _BTC行情
SNDKB _数字货币市值
Ripple USD _BTC行情
CRCLB _数字货币市值
Sophon _加密货币行情
Vanar Chain _加密货币行情
SKHYB _BTC行情
CRWVB _数字货币市值
Pepe _币种排行
GOOGLB _比特币行情
USD1 _BTC行情
Gitcoin _BTC行情
Gram _加密货币行情
Aave _比特币行情