Bonfida
FIDA · 美元计价
$0.01645
-1.67%
≈ ￥0.10857
(-$0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.01683
24H 最低$0.01633
今日开盘$0.01673
24H 成交量$16.50万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
AAPLBAAPLB
|
$344.17 | $345.63 | $343.75 | $77.78万 | — | -0.23% |
| 544 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.82万 | $2,854.92万 | -2.04% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 614 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.05万 | $5,985.10万 | -1.25% |
| 549 |
CETUSCetus Protocol
|
$0.02048 | $0.02114 | $0.02039 | $10.47万 | $165.28万 | -1.78% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 625 |
QNTBQNTB
|
$33.97 | $34.23 | $33.80 | $3.51万 | — | -0.15% |
| 410 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.27万 | $872.16万 | -2.46% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.407 | $9.86万 | $228.20万 | -1.21% |
| 514 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.85万 | $4,486.95万 | -1.02% |
| 490 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 247 |
STOStakeStone
|
$0.0303 | $0.0318 | $0.03 | $50.26万 | $684.41万 | -4.72% |
| 575 |
TFUELTheta Fuel
|
$0.00791 | $0.00823 | $0.00791 | $8.39万 | $6,122.12万 | -2.95% |
| 398 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $24.70万 | $3,610.36万 | -2.13% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 112 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $151.41万 | $2.62亿 | 0.18% |
| 463 |
DIADIA
|
$0.1471 | $0.1487 | $0.1439 | $16.87万 | $1,738.41万 | 1.03% |
| 680 |
IBMBIBMB
|
$257.52 | $258.32 | $257.18 | $6,544.73 | — | 0.09% |
| 553 |
C98Coin98
|
$0.01281 | $0.01319 | $0.01267 | $9.94万 | $1,288.88万 | -2.44% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Chainlink _币种排行
Solana _币种排行
SuperVerse _加密货币行情
Celestia _BTC行情
INTCB _数字货币市值
Arbitrum _以太坊ETH价格
Gitcoin _数字货币市值
PancakeSwap _数字货币市值
Dash _比特币行情
Starknet _币种排行
GOOGLB _币种排行
LayerZero _比特币行情
DODO _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aerodrome _以太坊ETH价格
Zcash _以太坊ETH价格
Morpho _币种排行
牛来 _以太坊ETH价格
Caldera _比特币
RWUSD _以太坊ETH价格
United Stables _比特币
Stellar _加密货币行情
Hyperliquid _比特币行情
Celo _比特币
Aster _比特币行情
Hedera _加密货币行情
Aerodrome _数字货币市值
Eigenlayer _比特币
Bitcoin Cash _加密货币行情
Solv Protocol _加密货币行情
CoW Protocol _币种排行
牛来 _BTC行情
Near Protocol _数字货币市值
Uniswap _比特币
Injective _BTC行情
Bubblemaps _加密货币行情
Pump.fun _数字货币市值
Starknet _数字货币市值
Plume _数字货币市值
Dash _币种排行