SynFutures
F · 美元计价
$0.002793
-2.89%
≈ ￥0.018434
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002876
24H 成交量$21.64万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AAPLBAAPLB
|
$344.97 | $345.63 | $343.75 | $79.71万 | — | 0.02% |
| 546 |
NXPCNEXPACE
|
$0.1677 | $0.1719 | $0.1665 | $11.24万 | $2,854.92万 | -1.93% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 605 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00314 | $5.48万 | $5,985.10万 | -1.55% |
| 558 |
CETUSCetus Protocol
|
$0.02037 | $0.02114 | $0.02029 | $10.02万 | $165.28万 | -2.16% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 625 |
QNTBQNTB
|
$34.29 | $34.29 | $33.80 | $3.59万 | — | 0.91% |
| 403 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $24.32万 | $872.16万 | -2.46% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.94万 | $228.20万 | -0.73% |
| 521 |
MMTMeMusic
|
$0.1257 | $0.1297 | $0.1256 | $13.00万 | $4,486.95万 | -1.26% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 278 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.95万 | $684.41万 | -2.27% |
| 583 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.59万 | $6,122.12万 | 0.74% |
| 383 |
AVNTVeranta
|
$0.0911 | $0.0952 | $0.0911 | $27.27万 | $3,610.36万 | -2.67% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 108 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $162.27万 | $2.62亿 | -0.09% |
| 478 |
DIADIA
|
$0.1446 | $0.1487 | $0.1439 | $16.43万 | $1,738.41万 | -0.96% |
| 683 |
IBMBIBMB
|
$258.19 | $258.32 | $257.23 | $5,843.94 | — | 0.23% |
| 538 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $11.47万 | $1,288.88万 | -1.68% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Litecoin _比特币行情
Origin _加密货币行情
THORChain _数字货币市值
Internet _比特币
BNB _币种排行
MARSCOIN _币种排行
SNDKB _币种排行
Sui _BTC行情
Pump.fun _比特币行情
ZAMA _数字货币市值
Uniswap _加密货币行情
牛来 _以太坊ETH价格
Zcash _BTC行情
Starknet _币种排行
Artificial _比特币
Near Protocol _加密货币行情
INTCB _比特币行情
Initia _比特币
Ethena _BTC行情
Kite _币种排行
CRCLB _比特币
Aster _币种排行
Filecoin _BTC行情
Hedera _比特币
SOXLB _数字货币市值
OFFICIAL TRUMP _比特币
Worldcoin _BTC行情
Cardano _数字货币市值
Ethereum _加密货币行情
Hashflow _比特币
Origin _币种排行
Ondo _加密货币行情
USDC _比特币行情
Plume _币种排行
MARSCOIN _数字货币市值
Bitcoin Cash _数字货币市值
RWUSD _比特币行情
Quant _币种排行
Cardano _币种排行
SKHYB _BTC行情