Dash
DASH · 美元计价
$48.27
0.96%
≈ ￥318.582
($0.46)
更新于 2026-11-02 10:40:02
24H 最高$49.48
24H 最低$47.30
今日开盘$47.81
24H 成交量$205.01万
流通市值$6.26亿
24H 涨跌额($0.46)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
AAPLBAAPLB
|
$345.14 | $346.16 | $343.53 | $91.26万 | — | 0.06% |
| 566 |
NXPCNEXPACE
|
$0.1686 | $0.1719 | $0.1665 | $10.40万 | $2,854.92万 | -0.88% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 603 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.32万 | $5,985.10万 | -1.88% |
| 568 |
CETUSCetus Protocol
|
$0.02056 | $0.02114 | $0.02029 | $10.08万 | $165.28万 | -0.96% |
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 631 |
QNTBQNTB
|
$34.31 | $34.40 | $33.80 | $3.89万 | — | 0.97% |
| 404 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $25.92万 | $872.16万 | -1.58% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.93万 | $228.20万 | -0.49% |
| 514 |
MMTMeMusic
|
$0.1266 | $0.1297 | $0.1255 | $13.78万 | $4,486.95万 | -0.47% |
| 500 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 291 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.54万 | $684.41万 | -0.33% |
| 588 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.26万 | $6,122.12万 | 0.00% |
| 367 |
AVNTVeranta
|
$0.0918 | $0.0952 | $0.0911 | $29.52万 | $3,610.36万 | -0.65% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 107 |
OPOptimism
|
$0.1137 | $0.1164 | $0.1116 | $165.60万 | $2.62亿 | 0.98% |
| 502 |
DIADIA
|
$0.1441 | $0.1487 | $0.1431 | $14.41万 | $1,738.41万 | -1.50% |
| 688 |
IBMBIBMB
|
$257.82 | $258.32 | $257.23 | $6,728.96 | — | 0.05% |
| 542 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.64万 | $1,288.88万 | -1.61% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Avalanche _比特币
Uniswap _比特币
First Digital _币种排行
Sei _以太坊ETH价格
Initia _数字货币市值
Filecoin _数字货币市值
Tether Gold _加密货币行情
Chainlink _数字货币市值
Pepe _币种排行
LayerZero _币种排行
Cosmos _比特币行情
Artificial _币种排行
Cardano _币种排行
Litecoin _币种排行
Cosmos _币种排行
Dogecoin _数字货币市值
Sui _BTC行情
GOOGLB _比特币
TQQQB _BTC行情
Aerodrome _比特币
Filecoin _比特币行情
TQQQB _BTC行情
Cosmos _加密货币行情
Morpho _BTC行情
Plume _以太坊ETH价格
Holo _加密货币行情
RWUSD _比特币
Uniswap _加密货币行情
NFPrompt _币种排行
Bitcoin _BTC行情
Chainlink _加密货币行情
Lisk _币种排行
Ondo _加密货币行情
牛来 _数字货币市值
Solana _比特币
Hyperliquid _数字货币市值
Gram _BTC行情
Morpho _以太坊ETH价格
Nillion _比特币行情
Filecoin _币种排行