Compound
COMP · 美元计价
$20.04
-1.38%
≈ ￥132.264
(-$0.28)
更新于 2026-11-10 21:30:02
24H 最高$20.58
24H 最低$19.98
今日开盘$20.32
24H 成交量$43.73万
流通市值$1.97亿
24H 涨跌额(-$0.28)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
AAPLBAAPLB
|
$351.77 | $353.03 | $344.05 | $146.76万 | — | 2.21% |
| 79 |
NXPCNEXPACE
|
$0.1496 | $0.1651 | $0.1454 | $327.61万 | $2,737.14万 | -0.47% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 576 |
DGB极特币
|
$0.00308 | $0.00323 | $0.003 | $12.48万 | $5,822.23万 | -1.91% |
| 522 |
CETUSCetus Protocol
|
$0.01961 | $0.02017 | $0.01937 | $16.96万 | $157.74万 | -0.05% |
| 537 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 623 |
QNTBQNTB
|
$39.51 | $40.49 | $36.54 | $9.46万 | — | 6.18% |
| 467 |
OPNOpinion
|
$0.0358 | $0.0379 | $0.0358 | $22.70万 | $729.74万 | -4.02% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.379 | $10.27万 | $216.89万 | -2.28% |
| 150 |
MMTMeMusic
|
$0.121 | $0.1244 | $0.1185 | $114.24万 | $4,235.25万 | 0.42% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 540 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0261 | $15.31万 | $599.70万 | -0.38% |
| 675 |
TFUELTheta Fuel
|
$0.00748 | $0.0077 | $0.00736 | $4.15万 | $5,741.68万 | -0.93% |
| 466 |
AVNTVeranta
|
$0.0807 | $0.0859 | $0.0806 | $22.74万 | $3,265.75万 | -3.12% |
| 459 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 126 |
OPOptimism
|
$0.0991 | $0.104 | $0.0984 | $163.11万 | $2.33亿 | -3.03% |
| 609 |
DIADIA
|
$0.1305 | $0.136 | $0.1298 | $10.46万 | $1,596.05万 | -2.47% |
| 258 |
IBMBIBMB
|
$245.75 | $249.02 | $243.30 | $59.56万 | — | -0.70% |
| 564 |
C98Coin98
|
$0.01163 | $0.01192 | $0.01141 | $13.35万 | $1,159.56万 | -0.77% |
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
大零币 _比特币
Pudgy Penguins _比特币
RWUSD _比特币
Polkadot _比特币
波场 _加密货币行情
Near Protocol _BTC行情
Hashflow _比特币
牛来 _数字货币市值
Uniswap _加密货币行情
Aptos _比特币行情
Render _加密货币行情
SNXXB _币种排行
Aster _以太坊ETH价格
Artificial _加密货币行情
Gram _数字货币市值
Aerodrome _比特币行情
StraitsX USD _数字货币市值
Official _加密货币行情
Ethena _加密货币行情
Tether Gold _加密货币行情
NFPrompt _数字货币市值
Sui _比特币
Gains Network _比特币
Aerodrome _数字货币市值
莱特币 _数字货币市值
狗币 _加密货币行情
波场 _比特币行情
Solana _数字货币市值
Pyth Network _数字货币市值
EUR _比特币行情
比特现金 _比特币
Reserve Rights _币种排行
KORUB _比特币
RWUSD _币种排行
RWUSD _以太坊ETH价格
SNXXB _比特币行情
Arbitrum _比特币行情
Test _比特币
Gram _比特币行情
BENQI _币种排行