USD.AI
CHIP · 美元计价
$0.04266
-0.19%
≈ ￥0.281556
(-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04274
24H 成交量$96.92万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AAPLBAAPLB
|
$344.41 | $345.63 | $344.25 | $77.64万 | — | -0.14% |
| 538 |
NXPCNEXPACE
|
$0.1666 | $0.1723 | $0.1665 | $10.96万 | $2,854.92万 | -3.25% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 624 |
DGBDigiByte
|
$0.0032 | $0.00326 | $0.00318 | $3.58万 | $5,985.10万 | -0.62% |
| 515 |
CETUSCetus Protocol
|
$0.02041 | $0.02114 | $0.02041 | $12.91万 | $165.28万 | -2.34% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 622 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.60万 | — | 0.00% |
| 414 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $22.34万 | $872.16万 | -3.33% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.88万 | $228.20万 | -0.96% |
| 520 |
MMTMeMusic
|
$0.1259 | $0.1297 | $0.1259 | $12.44万 | $4,486.95万 | -2.18% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 220 |
STOStakeStone
|
$0.0302 | $0.0329 | $0.03 | $62.26万 | $684.41万 | -5.92% |
| 581 |
TFUELTheta Fuel
|
$0.00802 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -1.23% |
| 406 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $24.01万 | $3,610.36万 | -2.85% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 116 |
OPOptimism
|
$0.112 | $0.1164 | $0.1116 | $147.97万 | $2.62亿 | -1.41% |
| 439 |
DIADIA
|
$0.1478 | $0.1483 | $0.1439 | $20.05万 | $1,738.41万 | 0.82% |
| 681 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $6,206.82 | — | 0.27% |
| 578 |
C98Coin98
|
$0.01272 | $0.01321 | $0.01267 | $8.08万 | $1,288.88万 | -3.42% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Aave _币种排行
Nillion _以太坊ETH价格
THORChain _比特币
Aave _比特币行情
Artificial _币种排行
Uniswap _BTC行情
Power Ledger _比特币行情
Litecoin _BTC行情
Dogecoin _币种排行
Sui _加密货币行情
SuperVerse _BTC行情
USD1 _BTC行情
Plume _以太坊ETH价格
TRON _比特币行情
Bitcoin _比特币行情
EUR _币种排行
Aave _比特币行情
Ondo _数字货币市值
ZAMA _以太坊ETH价格
Litecoin _以太坊ETH价格
Hyperliquid _数字货币市值
Tether Gold _数字货币市值
Arbitrum _以太坊ETH价格
Cardano _比特币
Power Ledger _加密货币行情
Hyperliquid _币种排行
Bitcoin _比特币行情
Quant _加密货币行情
Hemi _以太坊ETH价格
LayerZero _比特币行情
Lisk _币种排行
BitTensor _以太坊ETH价格
Official _以太坊ETH价格
Ethena _币种排行
Aster _BTC行情
PancakeSwap _比特币行情
Arbitrum _比特币行情
Pump.fun _币种排行
Injective _币种排行
Artificial _BTC行情