Band Protocol
BAND · 美元计价
$0.1946
-2.31%
≈ ￥1.2844
(-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.1992
24H 最低$0.1942
今日开盘$0.1992
24H 成交量$2.97万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
AAPLBAAPLB
|
$344.71 | $345.63 | $344.25 | $77.24万 | — | -0.12% |
| 554 |
NXPCNEXPACE
|
$0.1691 | $0.1732 | $0.169 | $9.69万 | $2,854.92万 | -2.14% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 619 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.91万 | $5,985.10万 | 0.00% |
| 513 |
CETUSCetus Protocol
|
$0.02071 | $0.02114 | $0.02069 | $12.87万 | $165.28万 | -1.29% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 617 |
QNTBQNTB
|
$34.02 | $34.23 | $33.80 | $4.00万 | — | 0.47% |
| 416 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0439 | $22.52万 | $872.16万 | -2.44% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.417 | $0.41 | $9.65万 | $228.20万 | -0.96% |
| 528 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.53万 | $4,486.95万 | -0.62% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 113 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.94万 | $684.41万 | -2.55% |
| 574 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.00792 | $8.15万 | $6,122.12万 | -1.34% |
| 434 |
AVNTVeranta
|
$0.0933 | $0.0958 | $0.092 | $20.79万 | $3,610.36万 | -2.51% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 117 |
OPOptimism
|
$0.1141 | $0.1164 | $0.1118 | $137.74万 | $2.62亿 | 0.80% |
| 414 |
DIADIA
|
$0.146 | $0.1495 | $0.1439 | $23.01万 | $1,738.41万 | -1.22% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,201.97 | — | 0.19% |
| 573 |
C98Coin98
|
$0.01292 | $0.01323 | $0.01286 | $8.20万 | $1,288.88万 | -2.34% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
DODO _以太坊ETH价格
Holo _BTC行情
Near Protocol _BTC行情
Amp _数字货币市值
GOOGLB _比特币行情
Litecoin _比特币
Near Protocol _数字货币市值
PAX Gold _BTC行情
Solv Protocol _BTC行情
ZAMA _加密货币行情
Plasma _比特币行情
LayerZero _加密货币行情
BUSD _加密货币行情
Amp _数字货币市值
Uniswap _比特币
First Digital _比特币
Pump.fun _比特币
Chainlink _以太坊ETH价格
Artificial _以太坊ETH价格
Pepe _比特币
EUR _加密货币行情
Aptos _以太坊ETH价格
Celo _比特币
Pudgy Penguins _BTC行情
Nillion _比特币行情
Solana _BTC行情
Zcash _加密货币行情
BEAMX _以太坊ETH价格
Plasma _比特币
Bitcoin _币种排行
Plume _比特币
Prometeus _数字货币市值
Gitcoin _比特币行情
Pepe _加密货币行情
NVDAB _BTC行情
Gram _以太坊ETH价格
Panther _数字货币市值
Stacks _数字货币市值
Quant _以太坊ETH价格
Caldera _比特币